Historical Price
Historical price from Feb 02, 2026 to Mar 06, 2026
| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (06/02/2026 to 19/02/2026) |
9.05 | 9.20 | 8.95 | 9.10 | 228,300 | 2,068,490 |
| Previous 4 weeks (09/01/2026 to 05/02/2026) |
9.00 | 9.20 | 8.90 | 9.10 | 171,412 | 1,545,398 |
| Daily Historical Data | ||||||
| 06/03/2026 | 9.05 | 9.25 | 9.05 | 9.25 | 5,003 | 45,958 |
| 05/03/2026 | 9.00 | 9.00 | 8.95 | 9.00 | 5,001 | 44,909 |
| 04/03/2026 | 9.05 | 9.10 | 8.85 | 9.00 | 26,449 | 235,995 |
| 02/03/2026 | 9.35 | 9.35 | 9.10 | 9.10 | 8,184 | 75,304 |
| 27/02/2026 | 9.10 | 9.45 | 9.10 | 9.40 | 9,239 | 86,152 |
| 26/02/2026 | 9.20 | 9.30 | 9.15 | 9.15 | 5,619 | 51,835 |
| 25/02/2026 | 9.10 | 9.20 | 9.10 | 9.20 | 2,512 | 22,964 |
| 24/02/2026 | 9.15 | 9.15 | 9.00 | 9.00 | 1,744 | 15,876 |
| 23/02/2026 | 9.15 | 9.15 | 9.10 | 9.15 | 2,107 | 19,274 |
| 20/02/2026 | 9.10 | 9.15 | 9.00 | 9.15 | 3,217 | 29,205 |
| 19/02/2026 | 9.15 | 9.20 | 9.10 | 9.10 | 15,406 | 141,570 |
| 18/02/2026 | 9.10 | 9.15 | 9.10 | 9.10 | 6,631 | 60,507 |
| 17/02/2026 | 9.10 | 9.10 | 9.10 | 9.10 | 20,577 | 187,250 |
| 16/02/2026 | 9.00 | 9.05 | 9.00 | 9.05 | 16,300 | 147,000 |
| 13/02/2026 | 9.15 | 9.15 | 8.95 | 9.00 | 60,400 | 544,995 |
| 12/02/2026 | 9.10 | 9.15 | 9.00 | 9.15 | 53,204 | 481,486 |
| 11/02/2026 | 9.20 | 9.20 | 9.10 | 9.10 | 9,800 | 89,455 |
| 10/02/2026 | 9.15 | 9.20 | 9.10 | 9.20 | 12,500 | 113,900 |
| 09/02/2026 | 9.00 | 9.15 | 9.00 | 9.15 | 22,145 | 200,063 |
| 06/02/2026 | 9.05 | 9.15 | 9.00 | 9.10 | 11,337 | 102,264 |
| 05/02/2026 | 9.20 | 9.20 | 9.05 | 9.10 | 18,400 | 168,170 |
| 04/02/2026 | 9.05 | 9.10 | 9.00 | 9.10 | 11,231 | 101,127 |
| 03/02/2026 | 9.00 | 9.05 | 9.00 | 9.00 | 5,701 | 51,409 |
| 02/02/2026 | 9.00 | 9.00 | 9.00 | 9.00 | 5,893 | 53,035 |
Remark : Volume from SET main board.