Historical Price
Historical price from Oct 01, 2024 to Nov 20, 2024
| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (24/10/2024 to 06/11/2024) |
9.05 | 9.05 | 9.00 | 9.00 | 7,433 | 66,635 |
| Previous 4 weeks (24/09/2024 to 22/10/2024) |
9.50 | 9.55 | 9.00 | 9.05 | 89,649 | 821,605 |
| Daily Historical Data | ||||||
| 20/11/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 200 | 1,790 |
| 19/11/2024 | 9.05 | 9.10 | 9.00 | 9.00 | 4,501 | 40,930 |
| 18/11/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 200 | 1,800 |
| 15/11/2024 | - | - | - | - | 0 | 0 |
| 14/11/2024 | 9.00 | 9.05 | 9.00 | 9.05 | 1,200 | 10,830 |
| 13/11/2024 | - | - | - | - | 0 | 0 |
| 12/11/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 100 | 900 |
| 11/11/2024 | 8.90 | 9.05 | 8.90 | 9.05 | 11,800 | 105,700 |
| 08/11/2024 | 9.05 | 9.05 | 9.00 | 9.00 | 627 | 5,405 |
| 07/11/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 100 | 910 |
| 06/11/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,230 | 10,800 |
| 05/11/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 101 | 900 |
| 04/11/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 3,501 | 31,500 |
| 01/11/2024 | - | - | - | - | 0 | 0 |
| 31/10/2024 | - | - | - | - | 0 | 0 |
| 30/10/2024 | - | - | - | - | 0 | 0 |
| 29/10/2024 | - | - | - | - | 0 | 0 |
| 28/10/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 100 | 905 |
| 25/10/2024 | 9.05 | 9.05 | 9.00 | 9.00 | 2,501 | 22,530 |
| 24/10/2024 | - | - | - | - | 0 | 0 |
| 22/10/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 7,100 | 64,255 |
| 21/10/2024 | 9.20 | 9.20 | 9.00 | 9.00 | 11,457 | 102,780 |
| 18/10/2024 | - | - | - | - | 0 | 0 |
| 17/10/2024 | 9.40 | 9.50 | 9.40 | 9.50 | 1,100 | 10,440 |
| 16/10/2024 | 9.20 | 9.55 | 9.10 | 9.40 | 8,852 | 81,415 |
| 15/10/2024 | - | - | - | - | 0 | 0 |
| 11/10/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 100 | 920 |
| 10/10/2024 | - | - | - | - | 0 | 0 |
| 09/10/2024 | 9.05 | 9.20 | 9.05 | 9.20 | 200 | 1,825 |
| 08/10/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 111 | 910 |
| 07/10/2024 | 9.20 | 9.35 | 9.10 | 9.10 | 5,300 | 49,495 |
| 04/10/2024 | 9.20 | 9.35 | 9.20 | 9.35 | 12,200 | 112,345 |
| 03/10/2024 | 9.25 | 9.30 | 9.20 | 9.20 | 10,200 | 94,180 |
| 02/10/2024 | 9.25 | 9.30 | 9.25 | 9.25 | 3,505 | 32,425 |
| 01/10/2024 | 9.25 | 9.25 | 9.20 | 9.20 | 2,102 | 19,325 |
Remark : Volume from SET main board.