Historical Price
Historical price from Jun 04, 2025 to Jul 21, 2025
| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (23/06/2025 to 04/07/2025) |
7.00 | 7.10 | 7.00 | 7.10 | 100,593 | 708,780 |
| Previous 4 weeks (22/05/2025 to 20/06/2025) |
7.10 | 7.20 | 6.95 | 7.05 | 876,841 | 6,177,721 |
| Daily Historical Data | ||||||
| 21/07/2025 | 7.25 | 7.30 | 7.25 | 7.30 | 9,035 | 65,948 |
| 18/07/2025 | 7.25 | 7.25 | 7.20 | 7.25 | 75,086 | 544,068 |
| 17/07/2025 | 7.25 | 7.25 | 7.20 | 7.25 | 133,563 | 968,301 |
| 16/07/2025 | 7.20 | 7.20 | 7.15 | 7.15 | 17,700 | 127,415 |
| 15/07/2025 | 7.05 | 7.30 | 7.05 | 7.20 | 29,400 | 209,877 |
| 14/07/2025 | 7.05 | 7.05 | 7.00 | 7.05 | 2,800 | 19,705 |
| 11/07/2025 | 7.05 | 7.10 | 7.05 | 7.05 | 3,100 | 21,865 |
| 09/07/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 400 | 2,800 |
| 08/07/2025 | 7.05 | 7.05 | 7.00 | 7.00 | 35,940 | 251,595 |
| 07/07/2025 | - | - | - | - | 0 | 0 |
| 04/07/2025 | 7.10 | 7.10 | 7.05 | 7.10 | 9,300 | 65,620 |
| 03/07/2025 | 7.05 | 7.10 | 7.05 | 7.10 | 23,900 | 169,635 |
| 02/07/2025 | 7.00 | 7.05 | 7.00 | 7.05 | 10,300 | 72,570 |
| 01/07/2025 | 7.05 | 7.05 | 7.00 | 7.00 | 200 | 1,405 |
| 30/06/2025 | 7.05 | 7.10 | 7.05 | 7.10 | 5,103 | 35,981 |
| 27/06/2025 | 7.05 | 7.05 | 7.00 | 7.00 | 3,525 | 24,706 |
| 26/06/2025 | 7.00 | 7.05 | 7.00 | 7.05 | 6,792 | 47,549 |
| 25/06/2025 | 7.05 | 7.10 | 7.00 | 7.00 | 2,900 | 20,395 |
| 24/06/2025 | 7.05 | 7.10 | 7.05 | 7.05 | 3,333 | 23,542 |
| 23/06/2025 | 7.00 | 7.05 | 7.00 | 7.05 | 35,240 | 247,377 |
| 20/06/2025 | 7.05 | 7.05 | 7.05 | 7.05 | 40,301 | 284,122 |
| 19/06/2025 | 7.05 | 7.10 | 7.05 | 7.05 | 43,011 | 303,277 |
| 18/06/2025 | 7.05 | 7.05 | 7.05 | 7.05 | 3,300 | 23,265 |
| 17/06/2025 | 7.10 | 7.10 | 7.05 | 7.05 | 1,250 | 8,762 |
| 16/06/2025 | 7.05 | 7.05 | 7.05 | 7.05 | 64,842 | 457,128 |
| 13/06/2025 | 7.05 | 7.05 | 7.05 | 7.05 | 21,717 | 153,104 |
| 12/06/2025 | 7.05 | 7.05 | 7.05 | 7.05 | 39,956 | 281,691 |
| 11/06/2025 | 7.05 | 7.05 | 7.05 | 7.05 | 8,300 | 58,515 |
| 10/06/2025 | 7.05 | 7.10 | 7.05 | 7.10 | 4,190 | 29,604 |
| 09/06/2025 | 7.05 | 7.10 | 7.05 | 7.05 | 32,000 | 225,635 |
| 06/06/2025 | 7.05 | 7.10 | 7.05 | 7.05 | 4,600 | 32,535 |
| 05/06/2025 | 7.00 | 7.05 | 7.00 | 7.05 | 21,687 | 152,269 |
| 04/06/2025 | 7.05 | 7.10 | 7.00 | 7.00 | 132,074 | 925,898 |
Remark : Volume from SET main board.