Historical Price
Historical price from Mar 03, 2025 to Apr 04, 2025
| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (10/03/2025 to 21/03/2025) |
8.35 | 9.30 | 8.00 | 8.25 | 403,775 | 3,424,282 |
| Previous 4 weeks (07/02/2025 to 07/03/2025) |
8.00 | 8.70 | 8.00 | 8.35 | 10,617 | 85,734 |
| Daily Historical Data | ||||||
| 04/04/2025 | 8.20 | 8.40 | 8.20 | 8.40 | 3,000 | 24,695 |
| 03/04/2025 | 8.20 | 8.20 | 8.20 | 8.20 | 400 | 3,280 |
| 02/04/2025 | 8.20 | 8.40 | 8.20 | 8.40 | 400 | 3,300 |
| 01/04/2025 | 8.10 | 8.15 | 8.10 | 8.15 | 7,600 | 61,910 |
| 31/03/2025 | 8.40 | 8.40 | 8.40 | 8.40 | 112 | 936 |
| 28/03/2025 | - | - | - | - | 0 | 0 |
| 27/03/2025 | 8.25 | 8.25 | 8.25 | 8.25 | 100 | 825 |
| 26/03/2025 | - | - | - | - | 0 | 0 |
| 25/03/2025 | 8.25 | 8.25 | 8.10 | 8.25 | 815 | 6,635 |
| 24/03/2025 | - | - | - | - | 0 | 0 |
| 21/03/2025 | 8.10 | 8.25 | 8.10 | 8.25 | 900 | 7,305 |
| 20/03/2025 | 8.10 | 8.10 | 8.10 | 8.10 | 3,804 | 30,812 |
| 19/03/2025 | 8.15 | 8.25 | 8.00 | 8.15 | 19,535 | 158,761 |
| 18/03/2025 | 8.45 | 8.60 | 8.45 | 8.55 | 38,687 | 328,884 |
| 17/03/2025 | 8.60 | 8.60 | 8.45 | 8.50 | 59,000 | 501,060 |
| 14/03/2025 | 8.50 | 8.55 | 8.50 | 8.55 | 4,700 | 40,085 |
| 13/03/2025 | 8.40 | 8.60 | 8.40 | 8.45 | 1,101 | 9,290 |
| 12/03/2025 | 8.45 | 8.45 | 8.45 | 8.45 | 300 | 2,535 |
| 11/03/2025 | 8.70 | 9.10 | 8.45 | 8.50 | 269,400 | 2,290,805 |
| 10/03/2025 | 8.35 | 9.30 | 8.35 | 9.20 | 6,348 | 54,745 |
| 07/03/2025 | 8.35 | 8.35 | 8.35 | 8.35 | 2,000 | 16,700 |
| 06/03/2025 | 8.45 | 8.45 | 8.15 | 8.15 | 400 | 3,290 |
| 05/03/2025 | 8.45 | 8.50 | 8.15 | 8.15 | 1,200 | 10,115 |
| 04/03/2025 | 8.15 | 8.15 | 8.15 | 8.15 | 1,200 | 9,780 |
| 03/03/2025 | 8.00 | 8.00 | 8.00 | 8.00 | 504 | 4,032 |
Remark : Volume from SET main board.