Thai CAC

Historical Price

Filter Dates:
From / / To / /

 

Historical price from Aug 01, 2017 to Sep 26, 2017

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(30/08/2017 to 12/09/2017)
12.70 12.70 12.50 12.70 800 10,070
Previous 4 weeks
(01/08/2017 to 29/08/2017)
11.90 12.80 11.90 12.70 20,300 253,880
Daily Historical Data
26/09/2017 12.70 12.70 12.70 12.70 1,300 16,510
25/09/2017 - - - - 0 0
22/09/2017 - - - - 0 0
21/09/2017 12.60 12.60 12.60 12.60 200 2,520
20/09/2017 12.50 12.50 12.50 12.50 2,800 35,000
19/09/2017 12.50 12.50 12.50 12.50 100 1,250
18/09/2017 12.60 12.60 12.20 12.20 1,800 22,050
15/09/2017 12.60 12.60 12.60 12.60 100 1,260
14/09/2017 - - - - 0 0
13/09/2017 - - - - 0 0
12/09/2017 12.70 12.70 12.70 12.70 100 1,270
11/09/2017 - - - - 0 0
08/09/2017 - - - - 0 0
07/09/2017 12.60 12.60 12.60 12.60 500 6,300
06/09/2017 - - - - 0 0
05/09/2017 12.50 12.50 12.50 12.50 200 2,500
04/09/2017 - - - - 0 0
01/09/2017 - - - - 0 0
31/08/2017 - - - - 0 0
30/08/2017 - - - - 0 0
29/08/2017 12.70 12.70 12.70 12.70 200 2,540
28/08/2017 - - - - 0 0
25/08/2017 12.70 12.70 12.70 12.70 100 1,270
24/08/2017 - - - - 0 0
23/08/2017 - - - - 0 0
22/08/2017 - - - - 0 0
21/08/2017 - - - - 0 0
18/08/2017 - - - - 0 0
17/08/2017 12.20 12.40 12.10 12.30 8,400 102,830
16/08/2017 12.80 12.80 12.80 12.80 7,200 92,160
15/08/2017 12.40 12.40 12.40 12.40 400 4,960
11/08/2017 12.40 12.40 12.40 12.40 200 2,480
10/08/2017 12.40 12.40 12.40 12.40 1,200 14,880
09/08/2017 12.30 12.80 12.00 12.00 2,100 26,700
08/08/2017 12.00 12.00 12.00 12.00 100 1,200
07/08/2017 12.30 12.30 12.00 12.00 200 2,430
04/08/2017 12.30 12.30 12.00 12.00 200 2,430
03/08/2017 - - - - 0 0
02/08/2017 - - - - 0 0
01/08/2017 - - - - 0 0
Remark : Volume from SET main board.